Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
59,965.71 -2,846.27 (-4.53%) CMC Crypto 200
1,291.08 -43.84 (-3.28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:25PM EDT
Strike:5745.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C05745000 | 2024-07-02 3:43PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.65 | 0.00 | - | 1 | 37 | 9.10% |
| SPXW240731C05745000 | 2024-07-01 12:30PM EDT | 2024-07-31 | 2.53 | 2.75 | 3.00 | 0.00 | - | 11 | 15 | 9.05% |
| SPXW240830C05745000 | 2024-06-28 3:56PM EDT | 2024-08-30 | 16.80 | 20.20 | 19.90 | 0.00 | - | 8 | 0 | 10.47% |
| SPX240920C05745000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 28.80 | 33.70 | 35.40 | 0.00 | - | 35 | 0 | 11.19% |
| SPXW240930C05745000 | 2024-07-02 9:31AM EDT | 2024-09-30 | 32.30 | 40.70 | 43.00 | 0.00 | - | 5 | 10 | 11.47% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.